Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baota Industry Co., Ltd. 000595.SZ | $4.01 0.56 USD |
-6.74
|
$4.57B 634.88M USD | $39.58M 5.5M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.57B 634.88M USD | 0 | -$0.13 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.59 1.89 USD |
-2.3
|
$4.56B 634.05M USD | $6.4M 890.11K USD | $13.58 1.89 USD | $13.97 1.94 USD | $4.56B 634.05M USD | 71.52 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.01 0.28 USD |
-0.5
|
$4.56B 633.96M USD | $16.22M 2.25M USD | $2 0.28 USD | $2.05 0.29 USD | $4.56B 633.96M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.4 3.67 USD |
-0.86
|
$4.55B 632.81M USD | $778.1K 108.19K USD | $26.31 3.66 USD | $26.93 3.74 USD | $4.55B 632.81M USD | 0 | -$0.84 -0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.95 3.05 USD |
+6.14
|
$4.54B 631.66M USD | $17.18M 2.39M USD | $20.99 2.92 USD | $23.55 3.27 USD | $4.54B 631.66M USD | 219.50 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.03 3.76 USD |
-4.11
|
$4.54B 631.4M USD | $1.32M 183.37K USD | $26.96 3.75 USD | $28.39 3.95 USD | $4.54B 631.4M USD | 207.92 | $0.13 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.81 1.64 USD |
-1.42
|
$4.54B 630.92M USD | $2.49M 346.05K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.54B 630.92M USD | 36.90 | $0.32 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-2
|
$4.52B 627.91M USD | $10.08M 1.4M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.8
|
$4.51B 627.34M USD | $5.75M 799.81K USD | $18.69 2.6 USD | $19.41 2.7 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| GHT Co.,Ltd 300711.SZ | $18.06 2.51 USD |
-11.9
|
$4.5B 625.7M USD | $29.28M 4.07M USD | $17.91 2.49 USD | $19.44 2.7 USD | $4.5B 625.7M USD | 72.23 | $0.25 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.46 1.45 USD |
-0.85
|
$4.5B 625.39M USD | $1.85M 257.66K USD | $10.43 1.45 USD | $10.65 1.48 USD | $4.5B 625.39M USD | 17.72 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.64 0.78 USD |
-0.18
|
$4.5B 625.33M USD | $5.47M 760.47K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.5B 625.33M USD | 35.25 | $0.16 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.23 1.56 USD |
-6.49
|
$4.5B 625.07M USD | $19.16M 2.66M USD | $11.1 1.54 USD | $12.14 1.69 USD | $4.5B 625.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.52 1.6 USD |
-0.78
|
$4.49B 624.71M USD | $1.58M 219.02K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.49B 624.71M USD | 0 | -$0.32 -0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.67 2.32 USD |
-3.19
|
$4.49B 624.68M USD | $4.9M 681.78K USD | $16.65 2.32 USD | $17.25 2.4 USD | $4.49B 624.68M USD | 30.30 | $0.55 0.08 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.91 0.54 USD |
-2.25
|
$4.49B 623.63M USD | $16.34M 2.27M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.49B 623.63M USD | 0 | -$0.27 -0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.38 3.11 USD |
-2.91
|
$4.48B 623.6M USD | $2.41M 334.87K USD | $22.29 3.1 USD | $23.23 3.23 USD | $4.48B 623.6M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.05 0.7 USD |
+0.4
|
$4.48B 622.45M USD | $17.87M 2.48M USD | $5.02 0.7 USD | $5.23 0.73 USD | $4.48B 622.45M USD | 56.11 | $0.09 0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.21 4.48 USD |
-2.16
|
$4.48B 622.25M USD | $2.03M 281.72K USD | $32.18 4.47 USD | $33.35 4.64 USD | $4.48B 622.25M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.97 0.69 USD |
-4.97
|
$4.47B 622.18M USD | $1.9M 264.39K USD | $4.97 0.69 USD | $4.97 0.69 USD | $4.47B 622.18M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.02 1.25 USD |
-1.74
|
$4.47B 621.58M USD | $12.35M 1.72M USD | $9.01 1.25 USD | $9.23 1.28 USD | $4.47B 621.58M USD | 17.01 | $0.53 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.84 0.53 USD |
-1.03
|
$4.46B 619.92M USD | $5.82M 809.69K USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.46B 619.92M USD | 0 | $0 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.46 0.76 USD |
-2.67
|
$4.46B 619.7M USD | $10.25M 1.43M USD | $5.46 0.76 USD | $5.68 0.79 USD | $4.46B 619.7M USD | 0 | -$1.62 -0.2 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.43 0.2 USD |
+4.38
|
$4.46B 619.64M USD | $145.68M 20.26M USD | $1.37 0.19 USD | $1.44 0.2 USD | $4.46B 619.64M USD | 0 | -$3.83 -0.5 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.12 0.57 USD |
+2.23
|
$4.45B 619M USD | $9.42M 1.31M USD | $4.01 0.56 USD | $4.18 0.58 USD | $4.45B 619M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.92 1.1 USD |
-2.7
|
$4.45B 619M USD | $28.74M 4M USD | $7.89 1.1 USD | $8.27 1.15 USD | $4.45B 619M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
-1.25
|
$4.45B 618.98M USD | $8.92M 1.24M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.18 3.78 USD |
-3.51
|
$4.45B 618.91M USD | $6.44M 895.79K USD | $27.04 3.76 USD | $28.24 3.93 USD | $4.45B 618.91M USD | 21.23 | $1.28 0.18 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.75 0.8 USD |
-0.52
|
$4.44B 617.69M USD | $6.04M 839.89K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.44B 617.69M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.6 4.67 USD |
+2.31
|
$4.44B 617.04M USD | $4.7M 653.99K USD | $32.56 4.53 USD | $33.84 4.71 USD | $4.44B 617.04M USD | 26.04 | $1.29 0.18 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
0
|
$4.44B 616.91M USD | $1.29M 178.73K USD | $27.45 3.82 USD | $28 3.89 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.54 1.88 USD |
-1.96
|
$4.43B 616.47M USD | $5.95M 827.13K USD | $13.52 1.88 USD | $13.91 1.93 USD | $4.43B 616.47M USD | 33.85 | $0.4 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.2 1.28 USD |
-1.6
|
$4.43B 616.29M USD | $6.16M 855.96K USD | $9.19 1.28 USD | $9.41 1.31 USD | $4.43B 616.29M USD | 19.16 | $0.48 0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.42 0.75 USD |
+0.37
|
$4.43B 615.63M USD | $5.95M 827.29K USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.43B 615.63M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.41 0.47 USD |
-0.58
|
$4.42B 615.13M USD | $6.67M 926.92K USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.42B 615.13M USD | 0 | -$0.1 -0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.67 0.79 USD |
-0.18
|
$4.42B 615.12M USD | $6.76M 939.86K USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.42B 615.12M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.69 0.93 USD |
-1.47
|
$4.42B 615.12M USD | $7.32M 1.02M USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.42B 615.12M USD | 0 | -$0.8 -0.1 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.82 1.92 USD |
-1.78
|
$4.42B 614.91M USD | $3.05M 424.16K USD | $13.78 1.92 USD | $14.11 1.96 USD | $4.42B 614.91M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.71 0.52 USD |
+0.82
|
$4.42B 614.12M USD | $13.21M 1.84M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.42B 614.12M USD | 11.24 | $0.33 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.81 2.48 USD |
-1.11
|
$4.42B 614.04M USD | $1.8M 250.38K USD | $17.8 2.47 USD | $18.15 2.52 USD | $4.42B 614.04M USD | 18.74 | $0.95 0.13 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
+0.72
|
$4.42B 614.02M USD | $3.68M 511.65K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.26 1.57 USD |
-5.06
|
$4.42B 614M USD | $21.47M 2.99M USD | $11.19 1.56 USD | $11.92 1.66 USD | $4.42B 614M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.73
|
$4.42B 613.96M USD | $1.52M 210.87K USD | $18.9 2.63 USD | $19.35 2.69 USD | $4.42B 613.96M USD | 0 | -$0.02 -0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $43.32M 6.02M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.38 1.3 USD |
-2.19
|
$4.41B 613.51M USD | $8.57M 1.19M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.41B 613.51M USD | 36.07 | $0.26 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.89 0.82 USD |
+13.71
|
$4.41B 613.48M USD | $85.77M 11.93M USD | $5.16 0.72 USD | $6.18 0.86 USD | $4.41B 613.48M USD | 117.79 | $0.05 0.006 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.49 1.46 USD |
+2.04
|
$4.41B 612.94M USD | $4.97M 690.39K USD | $10.24 1.42 USD | $10.57 1.47 USD | $4.41B 612.94M USD | 15.89 | $0.66 0.09 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.05 3.2 USD |
-2.74
|
$4.4B 612.41M USD | $2.04M 283.72K USD | $23.01 3.2 USD | $23.81 3.31 USD | $4.4B 612.41M USD | 33.89 | $0.68 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
+0.57
|
$4.4B 612.4M USD | $9.55M 1.33M USD | $7.03 0.98 USD | $7.33 1.02 USD | $4.4B 612.4M USD | 24.48 | $0.29 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.74 0.38 USD |
-0.36
|
$4.4B 611.18M USD | $11.89M 1.65M USD | $2.74 0.38 USD | $2.78 0.39 USD | $4.4B 611.18M USD | 39.14 | $0.07 0.009 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
-0.13
|
$4.39B 610.23M USD | $2.17M 302.33K USD | $7.84 1.09 USD | $8 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.98 0.97 USD |
-2.38
|
$4.39B 609.96M USD | $4.75M 660.08K USD | $6.95 0.97 USD | $7.18 1 USD | $4.39B 609.96M USD | 38.77 | $0.18 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+1.1
|
$4.39B 609.8M USD | $5.58M 776.26K USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.39B 609.8M USD | 53.58 | $0.12 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-2.03
|
$4.38B 608.84M USD | $13.22M 1.84M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.55 0.91 USD |
+0.61
|
$4.38B 608.74M USD | $6.99M 971.72K USD | $6.47 0.9 USD | $6.72 0.93 USD | $4.38B 608.74M USD | 50.38 | $0.13 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.34 1.44 USD |
+0.29
|
$4.38B 608.35M USD | $6.09M 846.38K USD | $10.28 1.43 USD | $10.78 1.5 USD | $4.38B 608.35M USD | 35.65 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.35 1.44 USD |
-1.15
|
$4.37B 608.31M USD | $1.97M 273.23K USD | $10.34 1.44 USD | $10.54 1.47 USD | $4.37B 608.31M USD | 30.44 | $0.34 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.9 2.07 USD |
-6.29
|
$4.37B 607.34M USD | $14.22M 1.98M USD | $14.84 2.06 USD | $15.6 2.17 USD | $4.37B 607.34M USD | 745.00 | $0.02 0.002 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.19 3.09 USD |
-1.2
|
$4.37B 607.22M USD | $1.75M 243.75K USD | $22.1 3.07 USD | $22.87 3.18 USD | $4.37B 607.22M USD | 20.93 | $1.06 0.15 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.28 0.87 USD |
-1.87
|
$4.37B 607.17M USD | $5.15M 716.04K USD | $6.28 0.87 USD | $6.45 0.9 USD | $4.37B 607.17M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.18 1.42 USD |
-2.4
|
$4.36B 606.82M USD | $12.17M 1.69M USD | $10.16 1.41 USD | $10.47 1.46 USD | $4.36B 606.82M USD | 35.10 | $0.29 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.47 1.04 USD |
-0.4
|
$4.36B 606.36M USD | $19.62M 2.73M USD | $7.3 1.02 USD | $7.66 1.07 USD | $4.36B 606.36M USD | 21.34 | $0.35 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
-2.3
|
$4.36B 606.28M USD | $22.01M 3.06M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
+0.39
|
$4.35B 605.27M USD | $7.8M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4.35B 605.27M USD | 42.50 | $0.12 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.62 0.64 USD |
-1.7
|
$4.35B 605.05M USD | $12.88M 1.79M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.35B 605.05M USD | 0 | -$0.18 -0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.36 3.11 USD |
-4.49
|
$4.35B 604.55M USD | $5.96M 828.96K USD | $22.26 3.1 USD | $23.55 3.27 USD | $4.35B 604.55M USD | 139.75 | $0.16 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.62 0.78 USD |
-1.75
|
$4.34B 604M USD | $11.72M 1.63M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.34B 604M USD | 20.07 | $0.28 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.25 1.01 USD |
-2.42
|
$4.34B 603.91M USD | $8.12M 1.13M USD | $7.25 1.01 USD | $7.6 1.06 USD | $4.34B 603.91M USD | 80.55 | $0.09 0.01 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.42 0.61 USD |
-0.23
|
$4.33B 602.44M USD | $2.79M 387.37K USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.33B 602.44M USD | 0 | -$0.75 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.89 0.4 USD |
-7.96
|
$4.33B 602.34M USD | $186.64M 25.95M USD | $2.88 0.4 USD | $3.18 0.44 USD | $4.33B 602.34M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
-4.89
|
$4.33B 602.09M USD | $20.6M 2.86M USD | $13.12 1.82 USD | $13.68 1.9 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.17 0.3 USD |
-9.21
|
$4.32B 601.28M USD | $110.6M 15.38M USD | $2.16 0.3 USD | $2.36 0.33 USD | $4.32B 601.28M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.84 1.92 USD |
0
|
$4.32B 601M USD | $11.13M 1.55M USD | $13.62 1.89 USD | $14.3 1.99 USD | $4.32B 601M USD | 41.93 | $0.33 0.05 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.13 1.13 USD |
-2.4
|
$4.31B 599.86M USD | $6.4M 890.01K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.31B 599.86M USD | 90.33 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.43 2.01 USD |
-0.96
|
$4.31B 599.65M USD | $2.51M 348.79K USD | $14.4 2 USD | $14.65 2.04 USD | $4.31B 599.65M USD | 17.81 | $0.81 0.11 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.94 1.8 USD |
+9.29
|
$4.31B 598.78M USD | $37.9M 5.27M USD | $11.55 1.61 USD | $13.65 1.9 USD | $4.31B 598.78M USD | 34.97 | $0.37 0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.8 0.25 USD |
-1.1
|
$4.31B 598.58M USD | $16.5M 2.29M USD | $1.79 0.25 USD | $1.83 0.25 USD | $4.31B 598.58M USD | 180.00 | $0.01 0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.28 0.46 USD |
-0.61
|
$4.3B 598.01M USD | $10.23M 1.42M USD | $3.24 0.45 USD | $3.35 0.47 USD | $4.3B 598.01M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.95 0.83 USD |
-0.17
|
$4.3B 597.59M USD | $4.05M 563.72K USD | $5.93 0.82 USD | $6.06 0.84 USD | $4.3B 597.59M USD | 24.79 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.14 4.19 USD |
+4.07
|
$4.29B 597.14M USD | $22.89M 3.18M USD | $28.98 4.03 USD | $31.49 4.38 USD | $4.29B 597.14M USD | 215.28 | $0.14 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.74 1.49 USD |
-3.07
|
$4.29B 596.55M USD | $5.09M 707.58K USD | $10.74 1.49 USD | $11.13 1.55 USD | $4.29B 596.55M USD | 0 | -$0.6 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.52 2.3 USD |
-2.65
|
$4.29B 596.44M USD | $3.3M 458.47K USD | $16.51 2.3 USD | $17.04 2.37 USD | $4.29B 596.44M USD | 0 | -$0.12 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
-3.12
|
$4.29B 596.4M USD | $9.35M 1.3M USD | $5.28 0.73 USD | $5.49 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.08 0.98 USD |
-4.32
|
$4.28B 594.86M USD | $12.21M 1.7M USD | $7.06 0.98 USD | $7.38 1.03 USD | $4.28B 594.86M USD | 354.00 | $0.02 0.002 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.63 1.76 USD |
-2.24
|
$4.27B 594.25M USD | $6.96M 968K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.27B 594.25M USD | 38.27 | $0.33 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.4 2 USD |
-3.81
|
$4.27B 593.38M USD | $11.72M 1.63M USD | $14.36 2 USD | $14.93 2.08 USD | $4.27B 593.38M USD | 19.19 | $0.75 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.67 1.48 USD |
-3.09
|
$4.26B 592.72M USD | $6.47M 899.26K USD | $10.65 1.48 USD | $11.09 1.54 USD | $4.26B 592.72M USD | 31.38 | $0.34 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.63 3.42 USD |
+3.92
|
$4.26B 592.37M USD | $10.27M 1.43M USD | $22.9 3.18 USD | $24.94 3.47 USD | $4.26B 592.37M USD | 43.21 | $0.57 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
-1.84
|
$4.26B 592.04M USD | $16.31M 2.27M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
+0.5
|
$4.26B 591.97M USD | $3.8M 528.94K USD | $6.02 0.84 USD | $6.15 0.86 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.35 1.72 USD |
-2.6
|
$4.26B 591.93M USD | $12.81M 1.78M USD | $12.35 1.72 USD | $12.73 1.77 USD | $4.26B 591.93M USD | 25.20 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.4 2.42 USD |
-2.41
|
$4.25B 591.42M USD | $3.93M 546.53K USD | $17.39 2.42 USD | $17.94 2.49 USD | $4.25B 591.42M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.52 0.91 USD |
-0.46
|
$4.25B 591.31M USD | $5.13M 713.95K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.25B 591.31M USD | 13.87 | $0.47 0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.5 1.74 USD |
-2.11
|
$4.25B 591.09M USD | $5.23M 726.78K USD | $12.48 1.74 USD | $12.87 1.79 USD | $4.25B 591.09M USD | 0 | -$0.36 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.6 3.28 USD |
+0.13
|
$4.25B 590.66M USD | $1.89M 262.46K USD | $23.59 3.28 USD | $23.95 3.33 USD | $4.25B 590.66M USD | 24.08 | $0.98 0.14 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.93 0.96 USD |
-3.08
|
$4.25B 590.3M USD | $10.97M 1.53M USD | $6.92 0.96 USD | $7.18 1 USD | $4.25B 590.3M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.9 1.1 USD |
-1.5
|
$4.24B 589.85M USD | $4.95M 687.63K USD | $7.88 1.1 USD | $8.07 1.12 USD | $4.24B 589.85M USD | 21.35 | $0.37 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.35 3.39 USD |
-2.17
|
$4.23B 588.72M USD | $2.72M 378K USD | $24.35 3.39 USD | $25.15 3.5 USD | $4.23B 588.72M USD | 67.63 | $0.36 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.63 0.78 USD |
-2.43
|
$4.23B 587.95M USD | $7.84M 1.09M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.23B 587.95M USD | 62.55 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||